SenesTech, Inc. (SNES)
USD 2.38
(1.28%)
USD 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 57.62 | 63.63 | 51.09 | 51.63 | 593.00 |
| 15 Sep, 2023 | 61.22 | 61.22 | 55.23 | 60.02 | 685.00 |
| 14 Sep, 2023 | 58.82 | 63.35 | 57.86 | 59.78 | 256.00 |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS