SenesTech, Inc. (SNES)

USD 2.38

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 51.27 51.27 49.22 51.01 190.00
29 Sep, 2023 50.3 51.7 49.22 50.42 139.00
28 Sep, 2023 48.69 53.42 47.05 51.7 532.00
27 Sep, 2023 48.32 52.82 46.75 48.62 1228.00
26 Sep, 2023 55.22 78.03 44.13 49.82 12.71 Thousand
25 Sep, 2023 50.97 55.25 49.35 50.54 124.00
22 Sep, 2023 54.02 55.22 50.3 53.39 378.00
21 Sep, 2023 60.02 60.02 54.02 54.05 183.00
20 Sep, 2023 57.56 61.52 55.22 58.82 1048.00
19 Sep, 2023 52.83 59.42 51.63 54.03 2880.00