SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 6.23 | 6.47 | 5.86 | 6.1 | - |
| 30 May, 2017 | 6.79 | 6.79 | 6.02 | 6.02 | - |
| 26 May, 2017 | 6.84 | 7.03 | 6.5 | 6.51 | - |
| 25 May, 2017 | 7.02 | 7.02 | 6.84 | 6.84 | - |
| 24 May, 2017 | 6.9 | 7.1 | 6.9 | 7.05 | - |
| 23 May, 2017 | 6.86 | 7.1 | 6.86 | 6.96 | - |
| 22 May, 2017 | 7.09 | 7.15 | 6.84 | 7.04 | - |
| 19 May, 2017 | 7.09 | 7.17 | 6.99 | 6.99 | - |
| 18 May, 2017 | 7.39 | 7.96 | 6.82 | 6.83 | - |
| 17 May, 2017 | 7.71 | 7.71 | 7.08 | 7.08 | - |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX