SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 6.24 | 6.24 | 5.9 | 5.99 | - |
| 13 Jun, 2017 | 6.5 | 6.5 | 6.18 | 6.21 | - |
| 12 Jun, 2017 | 5.85 | 6.49 | 5.65 | 6.18 | - |
| 09 Jun, 2017 | 5.97 | 5.97 | 5.65 | 5.7 | - |
| 08 Jun, 2017 | 5.75 | 5.84 | 5.35 | 5.61 | 1.00 |
| 07 Jun, 2017 | 4.88 | 5.5 | 4.88 | 5.5 | 1.00 |
| 06 Jun, 2017 | 5.01 | 5.12 | 4.85 | 4.88 | - |
| 05 Jun, 2017 | 5.99 | 6.0 | 5.0 | 5.0 | 1.00 |
| 02 Jun, 2017 | 6.1 | 6.16 | 5.51 | 5.91 | 1.00 |
| 01 Jun, 2017 | 6.64 | 6.64 | 6.05 | 6.07 | - |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX