SenesTech Inc (SNES)

USD 2.88

(9.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 7.75 7.99 7.75 7.99 -
15 May, 2017 7.38 7.79 7.33 7.75 -
12 May, 2017 7.25 7.37 6.93 7.37 -
11 May, 2017 6.98 7.25 6.71 6.89 -
10 May, 2017 7.24 7.24 6.69 6.98 -
09 May, 2017 6.75 7.0 6.51 6.64 -
08 May, 2017 7.04 7.33 6.69 6.78 1.00
05 May, 2017 6.59 7.4 6.5 7.4 -
04 May, 2017 6.51 6.58 6.41 6.58 1.00
03 May, 2017 6.82 6.82 6.48 6.51 1.00