SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 6.98 | 7.14 | 6.82 | 6.82 | 1.00 |
| 01 May, 2017 | 7.23 | 7.99 | 6.98 | 7.07 | - |
| 28 Apr, 2017 | 7.15 | 7.4 | 7.0 | 7.15 | 1.00 |
| 27 Apr, 2017 | 7.46 | 7.59 | 7.29 | 7.29 | 1.00 |
| 26 Apr, 2017 | 7.46 | 7.59 | 7.37 | 7.37 | - |
| 25 Apr, 2017 | 8.0 | 8.0 | 7.66 | 7.66 | - |
| 24 Apr, 2017 | 7.63 | 7.95 | 7.49 | 7.53 | - |
| 21 Apr, 2017 | 7.75 | 7.84 | 7.52 | 7.64 | - |
| 20 Apr, 2017 | 7.8 | 8.0 | 7.57 | 7.64 | - |
| 19 Apr, 2017 | 8.0 | 8.1 | 7.7 | 7.7 | - |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX