SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 5.3 | 5.52 | 5.08 | 5.08 | 1.00 |
| 12 Jul, 2017 | 5.35 | 5.57 | 5.21 | 5.37 | 1.00 |
| 11 Jul, 2017 | 5.69 | 5.69 | 5.19 | 5.33 | - |
| 10 Jul, 2017 | 5.75 | 5.88 | 5.37 | 5.51 | 1.00 |
| 07 Jul, 2017 | 5.12 | 5.4 | 5.04 | 5.4 | 1.00 |
| 06 Jul, 2017 | 5.17 | 5.33 | 5.11 | 5.11 | - |
| 05 Jul, 2017 | 5.69 | 6.12 | 5.22 | 5.22 | 1.00 |
| 03 Jul, 2017 | 5.96 | 6.0 | 5.6 | 5.6 | 1.00 |
| 30 Jun, 2017 | 5.9 | 5.96 | 5.69 | 5.7 | 1.00 |
| 29 Jun, 2017 | 5.9 | 6.24 | 5.86 | 5.88 | - |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX