SenesTech Inc (SNES)

USD 2.88

(9.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 6.01 6.03 5.85 5.86 -
27 Jun, 2017 6.19 6.2 6.11 6.11 -
26 Jun, 2017 6.4 6.4 5.96 6.05 -
23 Jun, 2017 6.11 6.34 6.1 6.34 1.00
22 Jun, 2017 6.1 6.25 5.85 6.05 1.00
21 Jun, 2017 6.07 6.07 5.64 5.95 -
20 Jun, 2017 6.4 6.4 5.95 6.0 -
19 Jun, 2017 6.25 6.25 5.95 6.0 -
16 Jun, 2017 5.62 6.25 5.62 6.19 -
15 Jun, 2017 5.9 5.93 5.61 5.65 -