SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.45 | 3.45 | 2.95 | 3.0 | 3.00 |
| 26 Jul, 2017 | 3.07 | 3.41 | 2.94 | 3.14 | 3.00 |
| 25 Jul, 2017 | 3.56 | 3.59 | 2.62 | 2.8 | 6.00 |
| 24 Jul, 2017 | 4.2 | 4.2 | 3.51 | 3.65 | 1.00 |
| 21 Jul, 2017 | 4.24 | 4.28 | 4.0 | 4.18 | 1.00 |
| 20 Jul, 2017 | 4.15 | 4.28 | 3.88 | 4.15 | - |
| 19 Jul, 2017 | 4.5 | 4.5 | 4.14 | 4.16 | - |
| 18 Jul, 2017 | 5.05 | 5.05 | 4.31 | 4.46 | 1.00 |
| 17 Jul, 2017 | 5.15 | 5.15 | 4.74 | 4.95 | 1.00 |
| 14 Jul, 2017 | 5.33 | 5.33 | 5.07 | 5.12 | - |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX