SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.01 | 3.01 | 2.65 | 2.74 | 1.00 |
| 09 Aug, 2017 | 3.07 | 3.14 | 2.8 | 3.08 | 1.00 |
| 08 Aug, 2017 | 3.15 | 3.15 | 3.07 | 3.13 | - |
| 07 Aug, 2017 | 3.3 | 3.3 | 3.06 | 3.06 | 1.00 |
| 04 Aug, 2017 | 3.11 | 3.2 | 3.1 | 3.1 | 1.00 |
| 03 Aug, 2017 | 3.08 | 3.32 | 3.08 | 3.1 | - |
| 02 Aug, 2017 | 3.45 | 3.45 | 3.09 | 3.09 | - |
| 01 Aug, 2017 | 3.55 | 3.55 | 3.24 | 3.31 | - |
| 31 Jul, 2017 | 3.35 | 3.61 | 3.27 | 3.43 | 1.00 |
| 28 Jul, 2017 | 3.14 | 3.36 | 3.14 | 3.23 | 1.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX