SenesTech Inc (SNES)

USD 2.88

(9.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 2.2 2.23 2.11 2.16 -
07 Sep, 2017 2.24 2.25 2.19 2.24 -
06 Sep, 2017 2.23 2.33 2.18 2.24 1.00
05 Sep, 2017 2.31 2.45 2.2 2.24 2.00
01 Sep, 2017 2.31 2.35 2.31 2.34 -
31 Aug, 2017 2.34 2.39 2.21 2.29 2.00
30 Aug, 2017 2.25 2.34 2.2 2.29 -
29 Aug, 2017 2.22 2.35 2.2 2.3 -
28 Aug, 2017 2.26 2.33 2.2 2.22 1.00
25 Aug, 2017 2.35 2.35 2.26 2.29 -