Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.5 | 7.7 | 7.19 | 7.39 | 330.86 Thousand |
| 11 Jul, 2025 | 7.72 | 7.81 | 7.37 | 7.74 | 456.91 Thousand |
| 10 Jul, 2025 | 8.06 | 8.44 | 7.64 | 7.65 | 413.73 Thousand |
| 09 Jul, 2025 | 7.66 | 8.03 | 7.44 | 8.03 | 340.1 Thousand |
| 08 Jul, 2025 | 7.81 | 8.16 | 7.6 | 7.61 | 489.8 Thousand |
| 07 Jul, 2025 | 7.5 | 7.83 | 7.25 | 7.79 | 471.35 Thousand |
| 03 Jul, 2025 | 7.57 | 7.95 | 7.4 | 7.6 | 386.09 Thousand |
| 02 Jul, 2025 | 7.04 | 7.8 | 6.86 | 7.44 | 666.14 Thousand |
| 01 Jul, 2025 | 6.71 | 7.79 | 6.71 | 7.04 | 575.49 Thousand |
| 30 Jun, 2025 | 6.72 | 6.91 | 6.6 | 6.76 | 380.58 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL