Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1998 20.0 20.19 19.63 19.63 279.14 Thousand
11 Dec, 1998 20.13 20.19 20.0 20.0 469.19 Thousand
10 Dec, 1998 20.19 20.19 20.0 20.0 396.44 Thousand
09 Dec, 1998 20.0 20.19 19.94 20.13 389.54 Thousand
08 Dec, 1998 20.13 20.56 20.0 20.0 426.89 Thousand
07 Dec, 1998 20.13 20.69 20.0 20.13 888.14 Thousand
04 Dec, 1998 20.0 21.38 19.5 20.38 7.7 Million