Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 23.63 23.63 23.5 23.63 37.5 Thousand
28 Dec, 1998 23.63 23.63 23.5 23.63 48.6 Thousand
24 Dec, 1998 23.88 23.88 23.38 23.38 24.15 Thousand
23 Dec, 1998 23.63 23.63 23.25 23.38 120.89 Thousand
22 Dec, 1998 23.88 24.75 23.25 23.38 389.24 Thousand
21 Dec, 1998 21.0 23.75 20.75 23.75 284.24 Thousand
18 Dec, 1998 19.88 20.75 19.88 20.75 72.6 Thousand
17 Dec, 1998 19.88 20.25 19.88 20.25 115.34 Thousand
16 Dec, 1998 20.13 20.13 19.88 19.88 104.99 Thousand
15 Dec, 1998 19.88 20.0 19.75 19.94 158.24 Thousand