Sleep Number Corporation (SNBR)
USD 7.13
(-11.43%)
USD 7.13
(-11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.34 | 7.34 | 7.25 | 7.32 | 28.87 Thousand |
| 18 Jun, 2025 | 7.15 | 7.17 | 7.11 | 7.17 | 16.35 Thousand |
| 17 Jun, 2025 | 7.57 | 7.64 | 7.5 | 7.6 | 18.49 Thousand |
| 16 Jun, 2025 | 7.27 | 7.63 | 7.27 | 7.53 | 28.17 Thousand |
| 13 Jun, 2025 | 7.58 | 7.78 | 6.85 | 7.1 | 1.04 Million |
| 12 Jun, 2025 | 8.5 | 8.54 | 7.57 | 7.78 | 671.8 Thousand |
| 11 Jun, 2025 | 9.34 | 9.34 | 8.6 | 8.62 | 694.61 Thousand |
| 10 Jun, 2025 | 10.33 | 10.46 | 9.25 | 9.26 | 535.4 Thousand |
| 09 Jun, 2025 | 9.74 | 10.2 | 9.58 | 10.14 | 839.4 Thousand |
| 06 Jun, 2025 | 9.8 | 9.8 | 9.06 | 9.54 | 369.8 Thousand |
MPAC
YZCFF
HEIJM
EURKU
PNDX-B
6786