USD 7.13
(-11.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 10.33 | 10.33 | 10.06 | 10.06 | 11.55 Thousand |
09 Jun, 2025 | 9.74 | 9.89 | 9.65 | 9.65 | 14.78 Thousand |
06 Jun, 2025 | 9.8 | 9.8 | 9.06 | 9.54 | 369.8 Thousand |
05 Jun, 2025 | 9.59 | 9.86 | 9.4 | 9.57 | 332.9 Thousand |
04 Jun, 2025 | 10.1 | 10.1 | 9.44 | 9.55 | 453.2 Thousand |
03 Jun, 2025 | 9.58 | 10.31 | 9.44 | 10.07 | 525.47 Thousand |
02 Jun, 2025 | 10.39 | 10.47 | 9.49 | 9.6 | 1.12 Million |
30 May, 2025 | 11.21 | 11.57 | 10.68 | 10.76 | 974.9 Thousand |
29 May, 2025 | 10.78 | 11.41 | 10.63 | 11.38 | 522.94 Thousand |
28 May, 2025 | 10.16 | 10.73 | 10.05 | 10.65 | 505.44 Thousand |
MPAC
YZCFF
HEIJM
EURKU
PNDX-B
6786