Sleep Number Corporation (SNBR)
USD 7.13
(-11.43%)
USD 7.13
(-11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7.17 | 7.18 | 7.02 | 7.02 | 23.28 Thousand |
| 23 Jun, 2025 | 7.07 | 7.12 | 6.93 | 6.99 | 33.68 Thousand |
| 20 Jun, 2025 | 7.34 | 7.4 | 7.15 | 7.2 | 615.1 Thousand |
| 18 Jun, 2025 | 7.15 | 7.55 | 7.11 | 7.18 | 398.43 Thousand |
| 17 Jun, 2025 | 7.57 | 7.66 | 7.16 | 7.24 | 460.9 Thousand |
| 16 Jun, 2025 | 7.27 | 7.91 | 7.27 | 7.63 | 548.2 Thousand |
| 13 Jun, 2025 | 7.58 | 7.78 | 6.85 | 7.1 | 1.04 Million |
| 12 Jun, 2025 | 8.5 | 8.54 | 7.57 | 7.78 | 671.8 Thousand |
| 11 Jun, 2025 | 9.34 | 9.34 | 8.6 | 8.62 | 694.61 Thousand |
| 10 Jun, 2025 | 10.33 | 10.46 | 9.25 | 9.26 | 535.4 Thousand |
MPAC
YZCFF
HEIJM
EURKU
PNDX-B
6786