Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.04 | 5.64 | 5.0 | 5.5 | 1.39 Million |
| 03 Nov, 2025 | 5.47 | 5.5 | 4.95 | 5.11 | 910.03 Thousand |
| 31 Oct, 2025 | 5.46 | 5.6 | 5.18 | 5.5 | 564.06 Thousand |
| 30 Oct, 2025 | 5.47 | 5.47 | 5.23 | 5.45 | 684.41 Thousand |
| 29 Oct, 2025 | 6.02 | 6.02 | 5.38 | 5.52 | 1.07 Million |
| 28 Oct, 2025 | 6.35 | 6.6 | 5.99 | 6.06 | 668.46 Thousand |
| 27 Oct, 2025 | 6.53 | 6.63 | 6.2 | 6.28 | 517.46 Thousand |
| 24 Oct, 2025 | 6.61 | 6.63 | 6.41 | 6.45 | 191.48 Thousand |
| 23 Oct, 2025 | 6.63 | 6.75 | 6.37 | 6.45 | 260.97 Thousand |
| 22 Oct, 2025 | 6.69 | 7.13 | 6.29 | 6.64 | 892.79 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL