Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.65 | 6.76 | 6.1 | 6.32 | 696.58 Thousand |
| 06 Oct, 2025 | 7.15 | 7.15 | 6.55 | 6.64 | 602.26 Thousand |
| 03 Oct, 2025 | 7.15 | 7.4 | 7.09 | 7.12 | 233.29 Thousand |
| 02 Oct, 2025 | 7.14 | 7.23 | 6.98 | 7.1 | 241.72 Thousand |
| 01 Oct, 2025 | 7.0 | 7.21 | 6.86 | 7.11 | 340.16 Thousand |
| 30 Sep, 2025 | 7.07 | 7.17 | 6.83 | 7.02 | 632.17 Thousand |
| 29 Sep, 2025 | 7.34 | 7.34 | 7.03 | 7.12 | 256.93 Thousand |
| 26 Sep, 2025 | 7.21 | 7.43 | 7.13 | 7.25 | 330.1 Thousand |
| 25 Sep, 2025 | 7.34 | 7.36 | 7.05 | 7.28 | 457.95 Thousand |
| 24 Sep, 2025 | 7.66 | 7.99 | 7.45 | 7.52 | 363.56 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL