Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.63 | 3.98 | 3.49 | 3.92 | 766.97 Thousand |
| 17 Nov, 2025 | 3.91 | 3.95 | 3.58 | 3.72 | 955.31 Thousand |
| 14 Nov, 2025 | 3.92 | 4.01 | 3.86 | 3.98 | 667.36 Thousand |
| 13 Nov, 2025 | 4.16 | 4.21 | 3.97 | 4.03 | 882.19 Thousand |
| 12 Nov, 2025 | 4.32 | 4.36 | 4.12 | 4.21 | 678.42 Thousand |
| 11 Nov, 2025 | 4.37 | 4.4 | 4.2 | 4.28 | 521.51 Thousand |
| 10 Nov, 2025 | 4.65 | 4.65 | 4.35 | 4.36 | 782.35 Thousand |
| 07 Nov, 2025 | 4.69 | 4.76 | 4.42 | 4.61 | 808.49 Thousand |
| 06 Nov, 2025 | 5.21 | 5.21 | 4.62 | 4.77 | 1.2 Million |
| 05 Nov, 2025 | 4.18 | 5.42 | 3.97 | 5.29 | 3.48 Million |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL