Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 27.5 28.5 27.5 28.25 482.54 Thousand
12 Jan, 1999 30.5 31.13 27.75 28.25 464.24 Thousand
11 Jan, 1999 34.0 34.0 30.5 30.5 336.44 Thousand
08 Jan, 1999 28.38 35.25 28.38 34.0 526.04 Thousand
07 Jan, 1999 30.25 30.25 28.38 28.38 337.79 Thousand
06 Jan, 1999 26.88 30.38 26.25 30.13 1.48 Million
05 Jan, 1999 26.25 26.75 25.75 26.25 80.1 Thousand
04 Jan, 1999 26.5 27.13 26.0 26.13 695.84 Thousand
31 Dec, 1998 28.0 28.63 25.75 26.44 327.14 Thousand
30 Dec, 1998 24.25 29.19 24.0 27.69 903.59 Thousand