Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 26.0 26.0 25.75 25.88 7350.00
10 Feb, 1999 26.0 26.25 25.88 25.88 13.35 Thousand
09 Feb, 1999 27.19 27.31 26.0 26.0 41.7 Thousand
08 Feb, 1999 27.13 27.38 27.13 27.19 44.4 Thousand
05 Feb, 1999 27.63 28.25 27.13 27.5 42.3 Thousand
04 Feb, 1999 28.0 28.25 27.63 27.88 19.65 Thousand
03 Feb, 1999 28.63 28.88 28.0 28.0 18 Thousand
02 Feb, 1999 28.63 28.75 28.38 28.63 166.49 Thousand
01 Feb, 1999 28.63 29.0 28.5 28.75 361.94 Thousand
29 Jan, 1999 29.13 29.5 29.0 29.13 37.5 Thousand