Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 8.5 8.54 7.57 7.78 671.8 Thousand
11 Jun, 2025 9.34 9.34 8.6 8.62 694.61 Thousand
10 Jun, 2025 10.33 10.46 9.25 9.26 535.35 Thousand
09 Jun, 2025 9.74 10.2 9.58 10.14 839.39 Thousand
06 Jun, 2025 9.8 9.8 9.06 9.54 369.77 Thousand
05 Jun, 2025 9.59 9.86 9.4 9.58 332.9 Thousand
04 Jun, 2025 10.1 10.1 9.44 9.55 453.2 Thousand
03 Jun, 2025 9.58 10.31 9.44 10.07 525.47 Thousand
02 Jun, 2025 10.39 10.47 9.49 9.6 1.12 Million
30 May, 2025 11.21 11.57 10.68 10.76 974.85 Thousand