Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.72 | 9.02 | 8.57 | 8.87 | 248.66 Thousand |
| 13 May, 2025 | 9.17 | 9.25 | 8.8 | 8.82 | 383.14 Thousand |
| 12 May, 2025 | 8.44 | 9.1 | 8.39 | 9.05 | 840 Thousand |
| 09 May, 2025 | 8.45 | 8.63 | 7.97 | 7.99 | 724.82 Thousand |
| 08 May, 2025 | 7.13 | 7.68 | 6.97 | 7.63 | 538.55 Thousand |
| 07 May, 2025 | 7.09 | 7.25 | 6.94 | 7.02 | 458.69 Thousand |
| 06 May, 2025 | 6.95 | 7.01 | 6.63 | 6.99 | 494.29 Thousand |
| 05 May, 2025 | 7.01 | 7.54 | 6.88 | 7.07 | 580.02 Thousand |
| 02 May, 2025 | 8.17 | 8.25 | 7.07 | 7.13 | 1.08 Million |
| 01 May, 2025 | 7.93 | 8.61 | 7.63 | 8.05 | 1.83 Million |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL