Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.97 | 5.1 | 4.75 | 5.07 | 544.54 Thousand |
| 14 Apr, 2025 | 5.18 | 5.25 | 4.75 | 5.03 | 537.48 Thousand |
| 11 Apr, 2025 | 5.25 | 5.31 | 4.74 | 4.99 | 551.47 Thousand |
| 10 Apr, 2025 | 5.27 | 5.48 | 4.89 | 5.37 | 742.59 Thousand |
| 09 Apr, 2025 | 4.55 | 5.84 | 4.48 | 5.4 | 1.21 Million |
| 08 Apr, 2025 | 5.4 | 5.5 | 4.57 | 4.71 | 963.88 Thousand |
| 07 Apr, 2025 | 4.88 | 5.69 | 4.66 | 5.21 | 1.06 Million |
| 04 Apr, 2025 | 5.27 | 5.35 | 4.65 | 5.23 | 996.29 Thousand |
| 03 Apr, 2025 | 6.14 | 6.5 | 5.55 | 5.61 | 1.36 Million |
| 02 Apr, 2025 | 6.72 | 7.08 | 6.49 | 6.88 | 734.28 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL