Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.32 | 7.84 | 7.05 | 7.79 | 1.66 Million |
| 29 Apr, 2025 | 7.4 | 7.78 | 7.21 | 7.59 | 1.29 Million |
| 28 Apr, 2025 | 7.05 | 7.45 | 7.01 | 7.4 | 1.56 Million |
| 25 Apr, 2025 | 6.45 | 7.03 | 6.4 | 7.01 | 636.64 Thousand |
| 24 Apr, 2025 | 6.15 | 6.74 | 5.91 | 6.57 | 519.39 Thousand |
| 23 Apr, 2025 | 6.22 | 6.49 | 6.03 | 6.14 | 611.33 Thousand |
| 22 Apr, 2025 | 5.46 | 6.03 | 5.46 | 5.94 | 610.52 Thousand |
| 21 Apr, 2025 | 5.16 | 5.33 | 5.05 | 5.32 | 466.37 Thousand |
| 17 Apr, 2025 | 4.81 | 5.32 | 4.74 | 5.28 | 538.3 Thousand |
| 16 Apr, 2025 | 5.04 | 5.2 | 4.73 | 4.86 | 425.92 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL