Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.0 | 7.15 | 6.19 | 6.29 | 775.79 Thousand |
| 17 Mar, 2025 | 7.31 | 7.51 | 6.92 | 7.06 | 852.43 Thousand |
| 14 Mar, 2025 | 6.44 | 7.43 | 6.39 | 7.35 | 1.21 Million |
| 13 Mar, 2025 | 6.5 | 6.59 | 6.0 | 6.21 | 1.03 Million |
| 12 Mar, 2025 | 7.2 | 7.38 | 6.46 | 6.5 | 1.04 Million |
| 11 Mar, 2025 | 7.4 | 7.58 | 6.83 | 7.01 | 1.44 Million |
| 10 Mar, 2025 | 7.4 | 7.89 | 7.09 | 7.4 | 1.55 Million |
| 07 Mar, 2025 | 7.55 | 7.77 | 6.91 | 7.57 | 1.93 Million |
| 06 Mar, 2025 | 10.0 | 10.33 | 7.31 | 7.49 | 4.55 Million |
| 05 Mar, 2025 | 12.54 | 12.98 | 12.24 | 12.89 | 715.74 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL