Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.84 | 7.02 | 6.47 | 6.72 | 536.66 Thousand |
| 26 Jun, 2025 | 6.65 | 7.0 | 6.57 | 6.8 | 360.41 Thousand |
| 25 Jun, 2025 | 6.95 | 7.03 | 6.36 | 6.64 | 497.53 Thousand |
| 24 Jun, 2025 | 7.17 | 7.32 | 6.87 | 6.97 | 341.36 Thousand |
| 23 Jun, 2025 | 7.07 | 7.12 | 6.57 | 6.95 | 389.36 Thousand |
| 20 Jun, 2025 | 7.34 | 7.4 | 7.15 | 7.2 | 615.1 Thousand |
| 18 Jun, 2025 | 7.15 | 7.55 | 7.11 | 7.18 | 398.43 Thousand |
| 17 Jun, 2025 | 7.57 | 7.66 | 7.16 | 7.24 | 460.87 Thousand |
| 16 Jun, 2025 | 7.27 | 7.91 | 7.27 | 7.63 | 548.2 Thousand |
| 13 Jun, 2025 | 7.58 | 7.78 | 6.85 | 7.1 | 1.04 Million |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL