Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.4 | 9.2 | 8.4 | 9.0 | 1 Million |
| 25 Jul, 2025 | 8.46 | 8.47 | 7.75 | 8.28 | 1.14 Million |
| 24 Jul, 2025 | 8.88 | 9.41 | 8.39 | 8.4 | 920.17 Thousand |
| 23 Jul, 2025 | 8.09 | 9.18 | 8.07 | 8.97 | 1.05 Million |
| 22 Jul, 2025 | 6.87 | 8.06 | 6.45 | 7.88 | 832.34 Thousand |
| 21 Jul, 2025 | 6.96 | 7.4 | 6.87 | 7.2 | 756.09 Thousand |
| 18 Jul, 2025 | 7.31 | 7.48 | 6.71 | 6.86 | 554.56 Thousand |
| 17 Jul, 2025 | 7.01 | 7.49 | 6.99 | 7.28 | 766.15 Thousand |
| 16 Jul, 2025 | 7.48 | 7.48 | 6.77 | 6.99 | 624.89 Thousand |
| 15 Jul, 2025 | 7.37 | 7.58 | 7.18 | 7.34 | 360.49 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL