Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.93 | 9.12 | 8.44 | 8.72 | 317.93 Thousand |
| 08 Aug, 2025 | 9.33 | 9.33 | 8.66 | 8.88 | 371.23 Thousand |
| 07 Aug, 2025 | 9.59 | 9.8 | 8.78 | 9.2 | 646.36 Thousand |
| 06 Aug, 2025 | 9.1 | 9.57 | 8.98 | 9.39 | 595.17 Thousand |
| 05 Aug, 2025 | 8.21 | 9.36 | 8.17 | 9.1 | 1.34 Million |
| 04 Aug, 2025 | 7.27 | 7.63 | 7.15 | 7.6 | 354.19 Thousand |
| 01 Aug, 2025 | 7.48 | 7.48 | 6.5 | 7.14 | 1.03 Million |
| 31 Jul, 2025 | 7.01 | 7.74 | 7.01 | 7.33 | 1.16 Million |
| 30 Jul, 2025 | 6.42 | 7.65 | 6.42 | 7.01 | 1.88 Million |
| 29 Jul, 2025 | 9.09 | 9.16 | 8.02 | 8.16 | 1.82 Million |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL