Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 36.25 | 36.25 | 34.84 | 34.84 | 6548.00 |
| 06 Oct, 2025 | 36.16 | 36.7 | 35.33 | 35.7 | 7902.00 |
| 03 Oct, 2025 | 36.5 | 36.5 | 35.93 | 36.14 | 5547.00 |
| 02 Oct, 2025 | 36.99 | 37.25 | 35.16 | 36.29 | 10.88 Thousand |
| 01 Oct, 2025 | 36.74 | 37.13 | 35.79 | 36.77 | 9261.00 |
| 30 Sep, 2025 | 35.27 | 37.61 | 34.44 | 36.9 | 12.7 Thousand |
| 29 Sep, 2025 | 36.15 | 36.29 | 34.95 | 35.3 | 10.15 Thousand |
| 26 Sep, 2025 | 35.4 | 37.42 | 35.4 | 35.9 | 10.72 Thousand |
| 25 Sep, 2025 | 35.05 | 36.76 | 33.78 | 36.09 | 9563.00 |
| 24 Sep, 2025 | 35.73 | 36.32 | 34.18 | 35.98 | 15.64 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL