Smith-Midland Corporation (SMID)

USD 29.54

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 32.26 35.42 32.26 32.94 8100.00
17 Mar, 2025 32.67 33.71 31.76 33.03 6543.00
14 Mar, 2025 35.51 35.51 33.3 33.64 6000.00
13 Mar, 2025 33.04 33.95 32.5 32.55 5535.00
12 Mar, 2025 33.37 33.37 32.25 32.77 9908.00
11 Mar, 2025 34.13 34.13 32.89 33.46 8012.00
10 Mar, 2025 34.11 34.61 33.32 34.27 8014.00
07 Mar, 2025 31.09 35.87 31.09 34.77 7018.00
06 Mar, 2025 33.3 34.48 32.73 33.89 8739.00
05 Mar, 2025 33.59 35.13 33.21 34.46 10 Thousand