Smith-Midland Corporation (SMID)

USD 32.16

(9.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 31.22 31.22 29.59 30.66 7600.00
06 May, 2025 30.45 30.81 29.83 30.81 4906.00
05 May, 2025 31.01 31.9 29.85 30.66 5312.00
02 May, 2025 29.65 32.43 29.62 32.16 8447.00
01 May, 2025 30.5 30.54 29.14 29.42 6905.00
30 Apr, 2025 27.44 30.48 27.44 29.99 7100.00
29 Apr, 2025 29.78 29.85 29.1 29.55 6202.00
28 Apr, 2025 29.03 29.72 28.16 29.35 6700.00
25 Apr, 2025 29.01 29.56 28.1 28.8 6125.00
24 Apr, 2025 30.19 30.19 29.31 30.03 6426.00