USD 32.16
(9.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 30.5 | 30.54 | 29.14 | 29.42 | 6905.00 |
30 Apr, 2025 | 27.44 | 30.48 | 27.44 | 29.99 | 7100.00 |
29 Apr, 2025 | 29.78 | 29.85 | 29.1 | 29.55 | 6202.00 |
28 Apr, 2025 | 29.03 | 29.72 | 28.16 | 29.35 | 6700.00 |
25 Apr, 2025 | 29.01 | 29.56 | 28.1 | 28.8 | 6125.00 |
24 Apr, 2025 | 30.19 | 30.19 | 29.31 | 30.03 | 6426.00 |
23 Apr, 2025 | 33.0 | 33.0 | 29.0 | 30.27 | 11.8 Thousand |
22 Apr, 2025 | 30.67 | 31.89 | 30.67 | 31.58 | 4003.00 |
21 Apr, 2025 | 30.99 | 30.99 | 28.27 | 29.44 | 5645.00 |
17 Apr, 2025 | 29.92 | 29.92 | 29.34 | 29.61 | 4825.00 |
000881
PWR
MYDS
CLB
ACRV
300108