Smith-Midland Corporation (SMID)

USD 29.45

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 36.13 39.74 36.0 36.15 6100.00
10 Feb, 2025 36.53 38.72 34.13 36.74 6927.00
07 Feb, 2025 37.1 38.99 36.51 36.52 8610.00
06 Feb, 2025 38.22 38.98 37.4 37.53 12.4 Thousand
05 Feb, 2025 38.24 39.0 37.53 38.25 6105.00
04 Feb, 2025 38.82 38.82 37.6 37.84 9935.00
03 Feb, 2025 38.86 39.58 37.29 37.29 13.52 Thousand
31 Jan, 2025 40.77 41.11 39.81 40.03 15.8 Thousand
30 Jan, 2025 39.85 41.07 39.83 40.58 18.2 Thousand
29 Jan, 2025 40.55 40.55 39.14 39.66 26.02 Thousand