Smith-Midland Corporation (SMID)

USD 32.16

(9.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 29.32 31.46 26.99 27.49 13.83 Thousand
02 Apr, 2025 32.61 33.14 30.88 31.28 16.1 Thousand
01 Apr, 2025 30.83 33.35 30.73 33.35 7800.00
31 Mar, 2025 34.84 34.84 31.07 31.07 11.5 Thousand
28 Mar, 2025 35.3 35.3 32.32 32.32 9346.00
27 Mar, 2025 35.09 35.17 34.78 35.17 5012.00
26 Mar, 2025 35.85 35.85 34.15 34.15 6046.00
25 Mar, 2025 35.45 35.85 34.63 34.99 14.7 Thousand
24 Mar, 2025 33.5 35.14 33.5 35.14 5624.00
21 Mar, 2025 32.4 35.99 32.01 33.54 24.91 Thousand