Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 37.39 37.39 34.91 35.93 13.44 Thousand
22 Sep, 2025 39.27 39.48 35.14 36.75 14.83 Thousand
19 Sep, 2025 42.68 42.8 38.22 38.96 48.82 Thousand
18 Sep, 2025 42.25 43.25 41.87 43.24 7246.00
17 Sep, 2025 42.25 43.0 40.2 41.56 9458.00
16 Sep, 2025 41.7 42.42 40.87 42.09 5095.00
15 Sep, 2025 40.61 41.78 40.61 41.78 2651.00
12 Sep, 2025 41.17 41.34 39.82 39.82 6431.00
11 Sep, 2025 39.12 41.81 39.12 41.7 5950.00
10 Sep, 2025 38.92 41.25 38.92 40.46 4104.00