Smith-Midland Corporation (SMID)

USD 29.45

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 38.04 40.2 37.7 38.95 21 Thousand
10 Jan, 2025 39.61 39.61 38.17 38.93 16.91 Thousand
08 Jan, 2025 40.48 41.29 39.27 39.77 16.8 Thousand
07 Jan, 2025 42.6 42.6 40.19 41.31 20.63 Thousand
06 Jan, 2025 43.92 44.25 42.09 42.09 34.64 Thousand
03 Jan, 2025 44.99 45.0 43.28 44.22 25.23 Thousand
02 Jan, 2025 45.52 45.52 43.62 44.02 14.52 Thousand
31 Dec, 2024 46.5 46.5 43.83 44.46 8033.00
30 Dec, 2024 45.37 46.19 43.52 43.86 8435.00
27 Dec, 2024 46.68 47.64 44.28 44.28 16.6 Thousand