Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 41.51 41.68 40.39 41.27 5638.00
22 Aug, 2025 42.75 43.62 40.84 41.14 35.86 Thousand
21 Aug, 2025 39.84 40.0 39.22 39.22 6452.00
20 Aug, 2025 39.44 40.73 37.96 39.6 23.37 Thousand
19 Aug, 2025 42.77 42.92 40.89 42.0 14.48 Thousand
18 Aug, 2025 41.55 42.96 41.13 42.56 5635.00
15 Aug, 2025 43.36 43.66 41.31 42.17 7911.00
14 Aug, 2025 42.54 43.58 41.0 42.57 14.01 Thousand
13 Aug, 2025 41.82 42.59 40.96 42.22 22.86 Thousand
12 Aug, 2025 38.27 42.0 38.27 41.76 13.07 Thousand