Smith-Midland Corporation (SMID)

USD 32.16

(9.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 33.3 34.48 32.73 33.89 8739.00
05 Mar, 2025 33.59 35.13 33.21 34.46 10 Thousand
04 Mar, 2025 31.39 33.5 30.99 33.21 13.7 Thousand
03 Mar, 2025 34.03 34.03 32.04 32.04 9000.00
28 Feb, 2025 34.38 34.65 33.32 34.13 8108.00
27 Feb, 2025 34.2 35.28 34.01 34.01 7600.00
26 Feb, 2025 34.95 36.01 33.86 34.59 6946.00
25 Feb, 2025 34.0 35.02 33.88 34.46 8100.00
24 Feb, 2025 35.2 36.06 33.66 33.84 10.21 Thousand
21 Feb, 2025 37.75 37.75 34.67 34.74 8100.00