Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 36.9 37.25 36.45 37.22 6595.00
25 Jul, 2025 37.39 37.85 36.89 36.89 3079.00
24 Jul, 2025 37.75 37.75 36.5 36.83 6416.00
23 Jul, 2025 36.87 37.65 36.75 37.64 9088.00
22 Jul, 2025 36.92 37.48 36.04 36.95 11.1 Thousand
21 Jul, 2025 37.27 37.87 36.35 36.61 9175.00
18 Jul, 2025 38.7 38.7 36.5 37.27 7826.00
17 Jul, 2025 37.6 39.02 35.07 38.51 12.28 Thousand
16 Jul, 2025 38.04 38.71 36.48 37.19 7735.00
15 Jul, 2025 37.89 38.54 35.42 37.99 22.72 Thousand