Smith-Midland Corporation (SMID)

USD 32.16

(9.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 37.75 37.75 34.67 34.74 8100.00
20 Feb, 2025 37.1 37.66 36.42 37.11 6000.00
19 Feb, 2025 37.0 38.99 36.99 37.41 5700.00
18 Feb, 2025 39.51 39.51 37.13 37.6 6600.00
14 Feb, 2025 37.91 39.77 37.91 38.99 14.7 Thousand
13 Feb, 2025 35.37 38.06 35.01 37.37 4800.00
12 Feb, 2025 35.34 36.55 35.34 35.59 5500.00
11 Feb, 2025 36.13 39.74 36.0 36.15 6100.00
10 Feb, 2025 36.53 38.72 34.13 36.74 6927.00
07 Feb, 2025 37.1 38.99 36.51 36.52 8610.00