Smith-Midland Corporation (SMID)

USD 29.45

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 39.64 41.78 39.13 40.86 40.6 Thousand
27 Jan, 2025 40.94 41.34 39.73 39.9 38.4 Thousand
24 Jan, 2025 40.64 41.51 39.79 41.1 40.1 Thousand
23 Jan, 2025 40.16 41.18 40.01 41.17 31.4 Thousand
22 Jan, 2025 41.21 41.79 40.77 41.01 13.5 Thousand
21 Jan, 2025 41.03 42.56 41.03 41.76 8400.00
17 Jan, 2025 41.3 44.63 40.84 40.95 15.1 Thousand
16 Jan, 2025 42.2 42.6 39.9 40.94 30.52 Thousand
15 Jan, 2025 40.54 41.96 40.11 41.92 12.43 Thousand
14 Jan, 2025 39.3 39.43 38.75 39.43 18.6 Thousand