Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 41.45 | 41.49 | 39.07 | 39.6 | 11.23 Thousand |
| 08 Sep, 2025 | 41.79 | 42.12 | 35.04 | 42.02 | 6590.00 |
| 05 Sep, 2025 | 41.84 | 42.5 | 41.51 | 41.8 | 6068.00 |
| 04 Sep, 2025 | 40.99 | 42.3 | 40.77 | 41.36 | 5050.00 |
| 03 Sep, 2025 | 43.28 | 43.28 | 40.0 | 40.46 | 9268.00 |
| 02 Sep, 2025 | 41.99 | 42.96 | 41.06 | 41.06 | 6001.00 |
| 29 Aug, 2025 | 41.45 | 43.52 | 39.36 | 43.17 | 17.44 Thousand |
| 28 Aug, 2025 | 40.74 | 41.96 | 40.74 | 41.72 | 7429.00 |
| 27 Aug, 2025 | 40.25 | 41.76 | 39.31 | 41.0 | 11.7 Thousand |
| 26 Aug, 2025 | 40.82 | 41.27 | 40.62 | 40.76 | 7773.00 |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL