Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1995 | 4.88 | 5.38 | 4.75 | 4.88 | 58.3 Thousand |
| 15 Dec, 1995 | 5.25 | 5.38 | 4.75 | 5.25 | 60.6 Thousand |
| 14 Dec, 1995 | 4.75 | 5.13 | 4.75 | 4.75 | 204.9 Thousand |
| 13 Dec, 1995 | 5.13 | 5.13 | 3.5 | 5.13 | 502 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL