Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1996 | 4.81 | 4.88 | 4.63 | 4.81 | 18.9 Thousand |
| 02 Jan, 1996 | 4.75 | 4.81 | 4.63 | 4.75 | 23.4 Thousand |
| 29 Dec, 1995 | 4.75 | 5.0 | 4.63 | 4.75 | 63.8 Thousand |
| 28 Dec, 1995 | 4.63 | 4.81 | 4.63 | 4.63 | 13 Thousand |
| 27 Dec, 1995 | 4.81 | 4.81 | 4.63 | 4.81 | 23.5 Thousand |
| 26 Dec, 1995 | 4.63 | 5.0 | 4.63 | 4.63 | 17.1 Thousand |
| 22 Dec, 1995 | 4.63 | 4.88 | 4.63 | 4.63 | 29.9 Thousand |
| 21 Dec, 1995 | 4.63 | 4.88 | 4.63 | 4.63 | 53.1 Thousand |
| 20 Dec, 1995 | 4.88 | 5.0 | 4.63 | 4.88 | 24.2 Thousand |
| 19 Dec, 1995 | 4.84 | 5.13 | 4.63 | 4.84 | 86.5 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL