Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1996 | 5.88 | 5.94 | 5.25 | 5.88 | 156.3 Thousand |
| 30 Jan, 1996 | 5.5 | 5.97 | 5.5 | 5.5 | 120.8 Thousand |
| 29 Jan, 1996 | 5.5 | 5.94 | 5.5 | 5.5 | 18.4 Thousand |
| 26 Jan, 1996 | 5.5 | 5.97 | 5.5 | 5.5 | 174.2 Thousand |
| 25 Jan, 1996 | 5.88 | 5.97 | 5.5 | 5.88 | 67.9 Thousand |
| 24 Jan, 1996 | 5.5 | 5.97 | 5.5 | 5.5 | 91.8 Thousand |
| 23 Jan, 1996 | 5.5 | 5.97 | 5.5 | 5.5 | 63.3 Thousand |
| 22 Jan, 1996 | 5.97 | 5.97 | 5.53 | 5.97 | 83.4 Thousand |
| 19 Jan, 1996 | 5.97 | 5.97 | 5.25 | 5.97 | 56.1 Thousand |
| 18 Jan, 1996 | 5.13 | 5.38 | 4.75 | 5.13 | 92.1 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL