Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 5.88 | 5.88 | 5.5 | 5.88 | 21.9 Thousand |
| 13 Feb, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 26.9 Thousand |
| 12 Feb, 1996 | 5.75 | 5.88 | 5.5 | 5.75 | 45.5 Thousand |
| 09 Feb, 1996 | 6.0 | 6.0 | 5.5 | 6.0 | 22.4 Thousand |
| 08 Feb, 1996 | 5.5 | 5.94 | 5.5 | 5.5 | 84 Thousand |
| 07 Feb, 1996 | 5.5 | 5.94 | 5.5 | 5.5 | 133.2 Thousand |
| 06 Feb, 1996 | 5.5 | 5.94 | 5.5 | 5.5 | 42.8 Thousand |
| 05 Feb, 1996 | 5.5 | 5.94 | 5.5 | 5.5 | 36.8 Thousand |
| 02 Feb, 1996 | 5.94 | 5.94 | 5.5 | 5.94 | 20.7 Thousand |
| 01 Feb, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 46.4 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL