USD 32.16
(9.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 32.19 | 32.19 | 29.15 | 29.2 | 1176.00 |
17 Jun, 2025 | 29.89 | 30.3 | 29.12 | 29.84 | 183.00 |
16 Jun, 2025 | 28.23 | 28.69 | 28.2 | 28.25 | 832.00 |
13 Jun, 2025 | 28.68 | 29.18 | 28.12 | 28.29 | 15 Thousand |
12 Jun, 2025 | 30.34 | 32.07 | 28.91 | 29.45 | 11.33 Thousand |
11 Jun, 2025 | 31.0 | 31.59 | 29.58 | 29.67 | 13.31 Thousand |
10 Jun, 2025 | 30.84 | 31.56 | 30.46 | 31.0 | 8646.00 |
09 Jun, 2025 | 30.33 | 32.07 | 29.92 | 31.8 | 12.6 Thousand |
06 Jun, 2025 | 29.93 | 32.01 | 29.45 | 30.37 | 17.31 Thousand |
05 Jun, 2025 | 29.95 | 29.99 | 28.5 | 29.68 | 14.33 Thousand |
000881
PWR
MYDS
CLB
ACRV
300108