USD 32.16
(9.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 29.0 | 29.0 | 28.41 | 28.41 | 101.00 |
12 Jun, 2025 | 30.34 | 32.07 | 28.76 | 28.76 | 2398.00 |
11 Jun, 2025 | 31.0 | 31.33 | 30.54 | 30.54 | 1355.00 |
10 Jun, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 1.00 |
09 Jun, 2025 | 30.33 | 30.83 | 28.67 | 30.02 | 931.00 |
06 Jun, 2025 | 29.93 | 32.01 | 29.45 | 30.37 | 17.31 Thousand |
05 Jun, 2025 | 29.95 | 29.99 | 28.5 | 29.68 | 14.33 Thousand |
04 Jun, 2025 | 29.57 | 29.67 | 28.11 | 29.33 | 15.1 Thousand |
03 Jun, 2025 | 27.61 | 30.23 | 27.61 | 29.22 | 29.3 Thousand |
02 Jun, 2025 | 30.5 | 30.5 | 27.43 | 28.29 | 16.63 Thousand |
000881
PWR
MYDS
CLB
ACRV
300108