USD 32.16
(9.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 30.84 | 31.89 | 30.03 | 30.14 | 12.9 Thousand |
29 May, 2025 | 31.75 | 33.42 | 30.29 | 31.39 | 28.3 Thousand |
28 May, 2025 | 30.15 | 33.82 | 30.15 | 31.76 | 26.51 Thousand |
27 May, 2025 | 29.45 | 33.02 | 29.45 | 29.97 | 16.72 Thousand |
23 May, 2025 | 30.49 | 31.09 | 28.89 | 29.31 | 19.82 Thousand |
22 May, 2025 | 33.53 | 33.53 | 30.47 | 30.54 | 15.4 Thousand |
21 May, 2025 | 30.77 | 32.64 | 30.66 | 31.02 | 8400.00 |
20 May, 2025 | 32.55 | 33.99 | 31.06 | 31.67 | 7815.00 |
19 May, 2025 | 33.0 | 33.15 | 31.82 | 32.54 | 4900.00 |
16 May, 2025 | 32.52 | 33.99 | 32.5 | 32.64 | 8403.00 |
000881
PWR
MYDS
CLB
ACRV
300108