Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 33.16 34.05 32.66 33.03 8609.00
17 Nov, 2025 37.23 37.64 35.25 35.25 14.66 Thousand
14 Nov, 2025 38.21 40.0 35.75 37.9 18.68 Thousand
13 Nov, 2025 37.88 38.5 37.58 38.15 9934.00
12 Nov, 2025 37.91 40.0 37.83 37.83 25.07 Thousand
11 Nov, 2025 39.37 39.37 37.08 37.83 4459.00
10 Nov, 2025 37.92 39.92 37.49 38.59 8750.00
07 Nov, 2025 37.21 38.1 36.77 38.0 7296.00
06 Nov, 2025 37.08 38.18 36.98 37.2 6509.00
05 Nov, 2025 36.88 38.0 36.54 37.7 12.98 Thousand