USD 32.16
(9.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 29.95 | 29.99 | 28.5 | 29.68 | 14.33 Thousand |
04 Jun, 2025 | 29.57 | 29.67 | 28.11 | 29.33 | 15.1 Thousand |
03 Jun, 2025 | 27.61 | 30.23 | 27.61 | 29.22 | 29.3 Thousand |
02 Jun, 2025 | 30.5 | 30.5 | 27.43 | 28.29 | 16.63 Thousand |
30 May, 2025 | 30.84 | 31.89 | 30.03 | 30.14 | 12.9 Thousand |
29 May, 2025 | 31.75 | 33.42 | 30.29 | 31.39 | 28.3 Thousand |
28 May, 2025 | 30.15 | 33.82 | 30.15 | 31.76 | 26.51 Thousand |
27 May, 2025 | 29.45 | 33.02 | 29.45 | 29.97 | 16.72 Thousand |
23 May, 2025 | 30.49 | 31.09 | 28.89 | 29.31 | 19.82 Thousand |
22 May, 2025 | 33.53 | 33.53 | 30.47 | 30.54 | 15.4 Thousand |
000881
PWR
MYDS
CLB
ACRV
300108