Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1996 | 5.75 | 6.0 | 5.75 | 5.75 | 8400.00 |
| 13 Mar, 1996 | 5.75 | 6.06 | 5.75 | 5.75 | 22.4 Thousand |
| 12 Mar, 1996 | 5.88 | 6.13 | 5.75 | 5.88 | 33.7 Thousand |
| 11 Mar, 1996 | 5.63 | 6.25 | 5.63 | 5.63 | 10 Thousand |
| 08 Mar, 1996 | 5.63 | 6.0 | 5.63 | 5.63 | 42.9 Thousand |
| 07 Mar, 1996 | 5.75 | 6.0 | 5.75 | 5.75 | 6700.00 |
| 06 Mar, 1996 | 6.0 | 6.13 | 5.5 | 6.0 | 121.3 Thousand |
| 05 Mar, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 79.2 Thousand |
| 04 Mar, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 7300.00 |
| 01 Mar, 1996 | 5.75 | 6.13 | 5.5 | 5.75 | 7600.00 |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL