Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 37.94 38.17 37.91 38.0 6033.00
11 Jul, 2025 39.16 39.93 36.5 38.26 26.6 Thousand
10 Jul, 2025 34.58 36.0 34.49 35.59 10.95 Thousand
09 Jul, 2025 34.5 35.02 33.67 34.59 7101.00
08 Jul, 2025 33.55 34.5 33.23 33.84 7747.00
07 Jul, 2025 34.92 34.92 32.85 33.04 8847.00
03 Jul, 2025 35.37 35.37 34.93 34.93 1923.00
02 Jul, 2025 33.7 34.98 33.7 34.5 6715.00
01 Jul, 2025 33.27 34.75 32.38 34.19 24.12 Thousand
30 Jun, 2025 33.65 34.33 33.56 33.56 22.3 Thousand