Super Micro Computer Inc (SMCI)

USD 45.37

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 9.68 9.9 9.68 9.85 736.43 Thousand
16 Jul, 2007 9.4 9.89 9.37 9.79 1.35 Million
13 Jul, 2007 9.87 9.91 9.34 9.41 3.15 Million
12 Jul, 2007 10.0 10.04 9.8 9.91 3.3 Million
11 Jul, 2007 10.16 10.2 9.95 10.0 2.7 Million
10 Jul, 2007 10.25 10.25 9.99 10.0 3.9 Million
09 Jul, 2007 10.14 10.27 10.05 10.21 815.1 Thousand
06 Jul, 2007 10.38 10.38 10.1 10.18 851.88 Thousand
05 Jul, 2007 10.39 10.52 10.19 10.27 1 Million
03 Jul, 2007 10.03 10.52 10.03 10.43 1.54 Million