Super Micro Computer Inc (SMCI)

USD 45.49

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 10.1 10.27 10.0 10.01 930.33 Thousand
28 Jun, 2007 10.39 10.39 9.91 10.08 2.18 Million
27 Jun, 2007 10.2 10.49 10.2 10.41 1.05 Million
26 Jun, 2007 10.49 10.51 10.2 10.24 1.06 Million
25 Jun, 2007 10.53 10.8 10.28 10.47 2.15 Million
22 Jun, 2007 10.99 11.14 10.52 10.53 7.74 Million
21 Jun, 2007 11.1 11.11 10.86 10.99 1.47 Million
20 Jun, 2007 10.97 11.3 10.91 10.97 2.3 Million
19 Jun, 2007 10.86 11.35 10.72 10.88 1.64 Million
18 Jun, 2007 10.89 10.89 10.5 10.75 1.62 Million