Super Micro Computer Inc (SMCI)

USD 45.37

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 10.89 10.89 10.5 10.75 1.62 Million
15 Jun, 2007 11.0 11.0 10.68 10.74 953.32 Thousand
14 Jun, 2007 10.8 10.92 10.7 10.76 1.54 Million
13 Jun, 2007 10.99 10.99 10.55 10.66 806.8 Thousand
12 Jun, 2007 10.41 11.13 10.41 10.73 1.45 Million
11 Jun, 2007 10.55 10.8 10.25 10.51 1.34 Million
08 Jun, 2007 11.33 11.33 10.17 10.65 3.65 Million
07 Jun, 2007 11.3 11.34 11.1 11.15 1.86 Million
06 Jun, 2007 11.5 11.54 11.0 11.2 3.5 Million
05 Jun, 2007 11.3 11.85 11.03 11.43 9.18 Million