Super Micro Computer Inc (SMCI)

USD 46.07

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 10.2 10.39 10.0 10.1 860.14 Thousand
15 May, 2007 10.2 10.43 10.2 10.24 1.33 Million
14 May, 2007 10.44 10.5 10.2 10.43 2.09 Million
11 May, 2007 10.22 10.5 10.0 10.4 2.71 Million
10 May, 2007 10.87 10.87 9.96 10.15 4.9 Million
09 May, 2007 10.89 11.35 10.5 11.24 3.99 Million
08 May, 2007 10.5 10.6 10.45 10.5 1.46 Million
07 May, 2007 10.76 11.05 10.4 10.57 1.74 Million
04 May, 2007 10.4 10.6 10.37 10.58 721.88 Thousand
03 May, 2007 10.41 10.5 10.31 10.43 842.38 Thousand