Super Micro Computer Inc (SMCI)

USD 45.37

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 10.02 10.25 9.52 9.8 4.24 Million
04 Apr, 2007 10.4 10.99 10.03 10.16 3.08 Million
03 Apr, 2007 10.7 11.66 10.4 10.58 8.35 Million
02 Apr, 2007 9.0 10.59 8.99 10.38 7.49 Million
30 Mar, 2007 8.83 9.0 8.55 8.99 4.19 Million
29 Mar, 2007 8.85 9.31 8.66 8.76 60.79 Million