Super Micro Computer Inc (SMCI)

USD 45.37

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 10.4 10.6 10.37 10.58 721.88 Thousand
03 May, 2007 10.41 10.5 10.31 10.43 842.38 Thousand
02 May, 2007 10.53 10.64 10.4 10.4 608.28 Thousand
01 May, 2007 10.5 10.9 10.1 10.49 1.23 Million
30 Apr, 2007 10.2 11.06 10.2 10.41 2.71 Million
27 Apr, 2007 10.11 10.4 9.99 10.2 1.12 Million
26 Apr, 2007 10.47 10.47 10.12 10.19 733.75 Thousand
25 Apr, 2007 9.8 10.49 9.8 10.35 1.59 Million
24 Apr, 2007 9.9 10.0 9.73 9.83 707.84 Thousand
23 Apr, 2007 9.77 10.07 9.77 9.85 773.17 Thousand